ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,000 Value ($000) $41 Avg Close — Range —
Q3 2023
Shares 40,000 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 60,000 Value ($000) $60 Avg Close — Range —
Q2 2020
Shares 15,000 Value ($000) $15 Avg Close — Range —