ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,500,000 Value ($000) $9,779 Avg Close — Range —
Q3 2023
Shares 9,500,000 Value ($000) $9,637 Avg Close — Range —
Q2 2023
Shares 9,500,000 Value ($000) $9,470 Avg Close — Range —