ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Wellesley Asset Management's Holding History (CIK: 0001533551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,279 Value ($000) $2,488 Avg Close — Range —
Q1 2021
Shares 2,279 Value ($000) $2,488 Avg Close — Range —
Q4 2020
Shares 847 Value ($000) $896 Avg Close — Range —
Q3 2020
Shares 3,438 Value ($000) $3,582 Avg Close — Range —
Q2 2020
Shares 1,950 Value ($000) $1,909 Avg Close — Range —
Q1 2020
Shares 2,102 Value ($000) $1,830 Avg Close — Range —
Q4 2019
Shares 2,647 Value ($000) $2,821 Avg Close — Range —
Q3 2019
Shares 9,560 Value ($000) $10,042 Avg Close — Range —
Q2 2019
Shares 13,575 Value ($000) $14,016 Avg Close — Range —
Q1 2019
Shares 18,540 Value ($000) $18,494 Avg Close — Range —