ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 411,000 Value ($000) $429 Avg Close — Range —
Q3 2023
Shares 586,000 Value ($000) $600 Avg Close — Range —
Q1 2023
Shares 1,000,000 Value ($000) $1,003 Avg Close — Range —
Q4 2021
Shares 204,000 Value ($000) $234 Avg Close — Range —
Q3 2021
Shares 200,000 Value ($000) $220 Avg Close — Range —
Q2 2020
Shares 282,000 Value ($000) $282 Avg Close — Range —
Q2 2019
Shares 500,000 Value ($000) $517 Avg Close — Range —