ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70,000 Value ($000) $72 Avg Close — Range —
Q3 2023
Shares 70,000 Value ($000) $71 Avg Close — Range —
Q2 2023
Shares 70,000 Value ($000) $70 Avg Close — Range —
Q1 2023
Shares 70,000 Value ($000) $70 Avg Close — Range —
Q4 2022
Shares 70,000 Value ($000) $74 Avg Close — Range —
Q3 2022
Shares 40,000 Value ($000) $41 Avg Close — Range —