ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Alken Asset Management Ltd's Holding History (CIK: 0001629996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 750,000 Value ($000) $791 Avg Close — Range —
Q3 2020
Shares 1,050,000 Value ($000) $1,087 Avg Close — Range —
Q2 2020
Shares 1,050,000 Value ($000) $1,032 Avg Close — Range —
Q1 2020
Shares 750,000 Value ($000) $663 Avg Close — Range —
Q4 2019
Shares 1,250,000 Value ($000) $1,335 Avg Close — Range —
Q3 2019
Shares 800,000 Value ($000) $847 Avg Close — Range —
Q2 2019
Shares 350,000 Value ($000) $360 Avg Close — Range —
Q1 2019
Shares 300,000 Value ($000) $298 Avg Close — Range —