ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85,000 Value ($000) $89 Avg Close — Range —
Q3 2023
Shares 85,000 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 85,000 Value ($000) $88 Avg Close — Range —
Q1 2023
Shares 85,000 Value ($000) $86 Avg Close — Range —
Q4 2022
Shares 85,000 Value ($000) $90 Avg Close — Range —
Q3 2022
Shares 85,000 Value ($000) $87 Avg Close — Range —
Q2 2022
Shares 85,000 Value ($000) $90 Avg Close — Range —