ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,383,000 Value ($000) $1,454 Avg Close — Range —
Q3 2023
Shares 1,383,000 Value ($000) $1,411 Avg Close — Range —
Q2 2023
Shares 1,611,000 Value ($000) $1,645 Avg Close — Range —
Q1 2023
Shares 1,446,000 Value ($000) $1,453 Avg Close — Range —
Q4 2022
Shares 1,302,000 Value ($000) $1,404 Avg Close — Range —
Q3 2022
Shares 1,386,000 Value ($000) $1,424 Avg Close — Range —
Q2 2022
Shares 1,386,000 Value ($000) $1,471 Avg Close — Range —
Q1 2022
Shares 2,313,000 Value ($000) $2,614 Avg Close — Range —
Q4 2021
Shares 3,676,000 Value ($000) $4,262 Avg Close — Range —
Q3 2021
Shares 5,418,000 Value ($000) $6,025 Avg Close — Range —
Q2 2021
Shares 5,784,000 Value ($000) $6,452 Avg Close — Range —