ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $11 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $11 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $10 Avg Close — Range —