ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 85,000 Value ($000) $96 Avg Close — Range —
Q4 2021
Shares 85,000 Value ($000) $96 Avg Close — Range —
Q3 2021
Shares 110,000 Value ($000) $127 Avg Close — Range —
Q2 2021
Shares 110,000 Value ($000) $121 Avg Close — Range —
Q1 2021
Shares 55,000 Value ($000) $60 Avg Close — Range —