ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 627,000 Value ($000) $651 Avg Close — Range —
Q1 2022
Shares 627,000 Value ($000) $708 Avg Close — Range —
Q4 2021
Shares 627,000 Value ($000) $717 Avg Close — Range —
Q3 2021
Shares 627,000 Value ($000) $693 Avg Close — Range —
Q2 2021
Shares 495,000 Value ($000) $539 Avg Close — Range —