ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48,000 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 48,000 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 48,000 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 48,000 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 48,000 Value ($000) $51 Avg Close — Range —