ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 115,000 Value ($000) $131 Avg Close — Range —
Q4 2021
Shares 115,000 Value ($000) $133 Avg Close — Range —
Q3 2021
Shares 115,000 Value ($000) $128 Avg Close — Range —
Q2 2021
Shares 115,000 Value ($000) $127 Avg Close — Range —
Q1 2021
Shares 115,000 Value ($000) $126 Avg Close — Range —
Q4 2020
Shares 115,000 Value ($000) $123 Avg Close — Range —
Q3 2020
Shares 115,000 Value ($000) $120 Avg Close — Range —
Q2 2020
Shares 100,000 Value ($000) $99 Avg Close — Range —