Ares Capital Corp

CUSIP: 04010l103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,200 Value ($000) $351 Avg Close — Range —