Ares Capital Corp

CUSIP: 04010l103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,000 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 19,700 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 16,700 Value ($000) $289 Avg Close — Range —
Q2 2013
Shares 16,700 Value ($000) $287 Avg Close — Range —