Ares Capital Corp

CUSIP: 04010l103 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,404 Value ($000) $1 Avg Close Range
Q4 2022
Shares 39,745 Value ($000) $1 Avg Close Range
Q3 2022
Shares 46,791 Value ($000) $790 Avg Close Range
Q2 2022
Shares 47,231 Value ($000) $847 Avg Close Range
Q1 2022
Shares 48,543 Value ($000) $1,017 Avg Close Range
Q4 2021
Shares 49,518 Value ($000) $1,049 Avg Close Range
Q3 2021
Shares 47,727 Value ($000) $970 Avg Close Range
Q2 2021
Shares 47,727 Value ($000) $935 Avg Close Range
Q1 2021
Shares 47,902 Value ($000) $896 Avg Close Range
Q4 2020
Shares 47,902 Value ($000) $809 Avg Close Range
Q3 2020
Shares 63,460 Value ($000) $885 Avg Close Range
Q2 2020
Shares 110,088 Value ($000) $1,591 Avg Close Range
Q1 2020
Shares 224,530 Value ($000) $2,420 Avg Close Range
Q4 2019
Shares 285,157 Value ($000) $5,318 Avg Close Range
Q3 2019
Shares 286,313 Value ($000) $5,335 Avg Close Range
Q2 2019
Shares 269,847 Value ($000) $4,841 Avg Close Range
Q1 2019
Shares 286,746 Value ($000) $4,915 Avg Close Range
Q4 2018
Shares 286,205 Value ($000) $4,459 Avg Close Range
Q3 2018
Shares 292,066 Value ($000) $5,021 Avg Close Range
Q2 2018
Shares 291,296 Value ($000) $4,792 Avg Close Range
Q1 2018
Shares 294,721 Value ($000) $4,677 Avg Close Range
Q4 2017
Shares 301,671 Value ($000) $4,742 Avg Close Range
Q3 2017
Shares 303,946 Value ($000) $4,982 Avg Close Range
Q2 2017
Shares 304,836 Value ($000) $4,993 Avg Close Range
Q1 2017
Shares 310,664 Value ($000) $5,399 Avg Close Range
Q4 2016
Shares 309,189 Value ($000) $5,099 Avg Close Range
Q3 2016
Shares 307,514 Value ($000) $4,766 Avg Close Range
Q2 2016
Shares 301,784 Value ($000) $4,285 Avg Close Range
Q1 2016
Shares 274,909 Value ($000) $4,080 Avg Close Range
Q4 2015
Shares 275,209 Value ($000) $3,922 Avg Close Range
Q3 2015
Shares 272,721 Value ($000) $3,949 Avg Close Range
Q2 2015
Shares 270,894 Value ($000) $4,459 Avg Close Range
Q1 2015
Shares 258,019 Value ($000) $4,430 Avg Close Range
Q4 2014
Shares 258,869 Value ($000) $4,040 Avg Close Range
Q3 2014
Shares 259,454 Value ($000) $4,193 Avg Close Range
Q2 2014
Shares 249,254 Value ($000) $4,452 Avg Close Range
Q1 2014
Shares 254,429 Value ($000) $4,483 Avg Close Range
Q4 2013
Shares 262,079 Value ($000) $4,657 Avg Close Range
Q3 2013
Shares 272,891 Value ($000) $4,718 Avg Close Range
Q2 2013
Shares 274,081 Value ($000) $4,714 Avg Close Range