Ares Capital Corp

CUSIP: 04010l103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 269,414 Value ($000) $4,443 Avg Close — Range —
Q3 2016
Shares 222,153 Value ($000) $3,443 Avg Close — Range —
Q2 2016
Shares 175,425 Value ($000) $2,491 Avg Close — Range —
Q1 2016
Shares 135,041 Value ($000) $2,004 Avg Close — Range —
Q4 2015
Shares 75,966 Value ($000) $1,083 Avg Close — Range —
Q3 2015
Shares 77,084 Value ($000) $1,116 Avg Close — Range —
Q2 2015
Shares 66,156 Value ($000) $1,089 Avg Close — Range —
Q1 2015
Shares 59,161 Value ($000) $1,016 Avg Close — Range —
Q4 2014
Shares 55,636 Value ($000) $868 Avg Close — Range —
Q3 2014
Shares 52,970 Value ($000) $856 Avg Close — Range —
Q2 2014
Shares 47,956 Value ($000) $856 Avg Close — Range —
Q1 2014
Shares 47,446 Value ($000) $836 Avg Close — Range —
Q4 2013
Shares 46,785 Value ($000) $831 Avg Close — Range —
Q3 2013
Shares 33,840 Value ($000) $585 Avg Close — Range —
Q2 2013
Shares 21,365 Value ($000) $367 Avg Close — Range —