Ares Capital Corp

CUSIP: 04010l103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,001 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 15,204 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 15,440 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 10,484 Value ($000) $173 Avg Close — Range —
Q3 2016
Shares 10,417 Value ($000) $161 Avg Close — Range —