Ares Capital Corp

CUSIP: 04010l103 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,198 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 5,700 Value ($000) $107 Avg Close — Range —
Q4 2020
Shares 5,700 Value ($000) $96 Avg Close — Range —