Ares Capital Corp

CUSIP: 04010l103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,158 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 10,158 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 10,158 Value ($000) $176 Avg Close — Range —
Q2 2013
Shares 10,158 Value ($000) $175 Avg Close — Range —