Ares Capital Corp

CUSIP: 04010l103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,347 Value ($000) $175 Avg Close — Range —
Q1 2022
Shares 10,737 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 10,287 Value ($000) $218 Avg Close — Range —