Ares Capital Corp

CUSIP: 04010l103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,370 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 10,370 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 10,370 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 10,370 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 10,370 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 10,370 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 10,370 Value ($000) $216 Avg Close — Range —
Q4 2023
Shares 10,370 Value ($000) $208 Avg Close — Range —
Q3 2023
Shares 10,370 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 10,370 Value ($000) $195 Avg Close — Range —