Ares Capital Corp

CUSIP: 04010l103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,018 Value ($000) $128 Avg Close — Range —
Q4 2022
Shares 6,714 Value ($000) $124 Avg Close — Range —
Q3 2022
Shares 3,877 Value ($000) $65,443 Avg Close — Range —
Q2 2022
Shares 3,877 Value ($000) $69,514 Avg Close — Range —
Q1 2022
Shares 3,877 Value ($000) $81,223 Avg Close — Range —
Q4 2021
Shares 3,877 Value ($000) $82,153 Avg Close — Range —
Q3 2021
Shares 3,877 Value ($000) $78,819 Avg Close — Range —
Q2 2021
Shares 3,828 Value ($000) $74,990 Avg Close — Range —
Q1 2021
Shares 13,168 Value ($000) $246,373 Avg Close — Range —
Q4 2020
Shares 20,102 Value ($000) $334,698 Avg Close — Range —
Q3 2020
Shares 22,414 Value ($000) $312,675 Avg Close — Range —
Q2 2020
Shares 36,430 Value ($000) $526,413 Avg Close — Range —
Q1 2020
Shares 31,501 Value ($000) $339,580 Avg Close — Range —
Q4 2019
Shares 33,921 Value ($000) $632,626 Avg Close — Range —
Q3 2019
Shares 37,352 Value ($000) $696,054 Avg Close — Range —
Q2 2019
Shares 37,945 Value ($000) $680,733 Avg Close — Range —
Q1 2019
Shares 37,083 Value ($000) $635,602 Avg Close — Range —
Q4 2018
Shares 38,030 Value ($000) $592,507 Avg Close — Range —
Q3 2018
Shares 38,299 Value ($000) $658,359 Avg Close — Range —
Q2 2018
Shares 40,259 Value ($000) $662,260 Avg Close — Range —
Q1 2018
Shares 41,407 Value ($000) $657,129 Avg Close — Range —
Q4 2017
Shares 40,991 Value ($000) $644,379 Avg Close — Range —
Q3 2017
Shares 44,776 Value ($000) $733,878 Avg Close — Range —