Ares Capital Corp

CUSIP: 04010l103 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 53,075 Value ($000) $989 Avg Close — Range —
Q2 2019
Shares 44,475 Value ($000) $798 Avg Close — Range —
Q1 2019
Shares 37,500 Value ($000) $643 Avg Close — Range —
Q4 2018
Shares 18,000 Value ($000) $280 Avg Close — Range —
Q1 2018
Shares 16,250 Value ($000) $258 Avg Close — Range —