Ares Capital Corp

CUSIP: 04010l103 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 109,080 Value ($000) $1,176 Avg Close — Range —
Q4 2019
Shares 129,880 Value ($000) $2,422 Avg Close — Range —
Q3 2019
Shares 95,960 Value ($000) $1,788 Avg Close — Range —
Q2 2019
Shares 89,560 Value ($000) $1,607 Avg Close — Range —
Q1 2019
Shares 91,500 Value ($000) $1,568 Avg Close — Range —
Q4 2017
Shares 121,290 Value ($000) $1,907 Avg Close — Range —
Q3 2017
Shares 122,000 Value ($000) $2,000 Avg Close — Range —