Ares Capital Corp

CUSIP: 04010l103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,524,402 Value ($000) $23,963 Avg Close — Range —
Q3 2017
Shares 1,524,355 Value ($000) $24,985 Avg Close — Range —
Q2 2017
Shares 1,498,296 Value ($000) $24,542 Avg Close — Range —
Q1 2017
Shares 1,408,505 Value ($000) $24,480 Avg Close — Range —
Q4 2016
Shares 1,344,749 Value ($000) $22,175 Avg Close — Range —
Q3 2016
Shares 1,296,402 Value ($000) $20,094 Avg Close — Range —
Q2 2016
Shares 1,290,448 Value ($000) $18,325 Avg Close — Range —
Q1 2016
Shares 1,285,368 Value ($000) $19,075 Avg Close — Range —
Q4 2015
Shares 1,358,493 Value ($000) $19,359 Avg Close — Range —
Q3 2015
Shares 1,182,807 Value ($000) $17,127 Avg Close — Range —
Q2 2015
Shares 956,174 Value ($000) $15,739 Avg Close — Range —
Q1 2015
Shares 867,421 Value ($000) $14,894 Avg Close — Range —
Q4 2014
Shares 799,907 Value ($000) $12,483 Avg Close — Range —
Q3 2014
Shares 706,113 Value ($000) $11,411 Avg Close — Range —
Q2 2014
Shares 648,534 Value ($000) $11,583 Avg Close — Range —
Q1 2014
Shares 594,962 Value ($000) $10,483 Avg Close — Range —
Q4 2013
Shares 521,268 Value ($000) $9,263 Avg Close — Range —
Q3 2013
Shares 459,691 Value ($000) $7,948 Avg Close — Range —
Q2 2013
Shares 415,734 Value ($000) $7,151 Avg Close — Range —