Ares Capital Corp

CUSIP: 04010l103 Class: COM

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 351,600 Value ($000) $5,010 Avg Close — Range —
Q3 2015
Shares 394,654 Value ($000) $5,715 Avg Close — Range —
Q2 2015
Shares 413,240 Value ($000) $6,802 Avg Close — Range —
Q1 2015
Shares 402,692 Value ($000) $6,914 Avg Close — Range —
Q4 2014
Shares 167,191 Value ($000) $2,609 Avg Close — Range —
Q3 2014
Shares 107,738 Value ($000) $1,741 Avg Close — Range —
Q2 2014
Shares 88,677 Value ($000) $1,584 Avg Close — Range —
Q1 2014
Shares 84,092 Value ($000) $1,482 Avg Close — Range —
Q4 2013
Shares 81,092 Value ($000) $1,441 Avg Close — Range —
Q3 2013
Shares 36,221 Value ($000) $626 Avg Close — Range —