Ares Capital Corp

CUSIP: 04010l103 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,013 Value ($000) $203 Avg Close — Range —
Q3 2025
Shares 10,113 Value ($000) $206 Avg Close — Range —
Q2 2025
Shares 10,600 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 10,700 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 10,700 Value ($000) $234 Avg Close — Range —
Q3 2024
Shares 10,700 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 10,800 Value ($000) $225 Avg Close — Range —
Q1 2024
Shares 12,000 Value ($000) $250 Avg Close — Range —
Q4 2023
Shares 12,000 Value ($000) $240 Avg Close — Range —
Q3 2023
Shares 12,000 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 12,000 Value ($000) $225 Avg Close — Range —
Q1 2023
Shares 12,000 Value ($000) $219 Avg Close — Range —
Q4 2022
Shares 12,500 Value ($000) $231 Avg Close — Range —
Q2 2022
Shares 12,000 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 11,200 Value ($000) $235 Avg Close — Range —
Q4 2021
Shares 11,100 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 11,100 Value ($000) $226 Avg Close — Range —
Q2 2021
Shares 11,100 Value ($000) $217 Avg Close — Range —