ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $4 Avg Close Range
Q3 2025
Shares 800 Value ($000) $4 Avg Close Range
Q2 2025
Shares 800 Value ($000) $4 Avg Close Range
Q1 2025
Shares 800 Value ($000) $4 Avg Close Range
Q4 2024
Shares 800 Value ($000) $5 Avg Close Range
Q3 2024
Shares 800 Value ($000) $6 Avg Close Range
Q2 2024
Shares 800 Value ($000) $5 Avg Close Range
Q1 2024
Shares 800 Value ($000) $6 Avg Close Range
Q4 2023
Shares 800 Value ($000) $8 Avg Close Range
Q3 2023
Shares 800 Value ($000) $8 Avg Close Range
Q2 2023
Shares 800 Value ($000) $8 Avg Close Range
Q1 2023
Shares 800 Value ($000) $7 Avg Close Range
Q4 2022
Shares 800 Value ($000) $8 Avg Close Range
Q3 2022
Shares 800 Value ($000) $8 Avg Close Range
Q2 2022
Shares 800 Value ($000) $10 Avg Close Range
Q3 2016
Shares 14 Value ($000) $0 Avg Close Range
Q2 2016
Shares 14 Value ($000) $0 Avg Close Range
Q1 2016
Shares 14 Value ($000) $0 Avg Close Range