ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $48 Avg Close Range
Q3 2025
Shares 10,000 Value ($000) $45 Avg Close Range
Q2 2025
Shares 10,000 Value ($000) $48 Avg Close Range
Q1 2025
Shares 10,000 Value ($000) $46 Avg Close Range
Q4 2024
Shares 10,000 Value ($000) $59 Avg Close Range
Q3 2024
Shares 10,000 Value ($000) $70 Avg Close Range
Q2 2024
Shares 10,000 Value ($000) $67 Avg Close Range
Q1 2024
Shares 10,000 Value ($000) $75 Avg Close Range
Q4 2023
Shares 10,000 Value ($000) $104 Avg Close Range
Q3 2023
Shares 10,000 Value ($000) $95 Avg Close Range
Q2 2023
Shares 10,000 Value ($000) $102 Avg Close Range
Q1 2023
Shares 10,000 Value ($000) $91 Avg Close Range
Q4 2022
Shares 10,000 Value ($000) $103 Avg Close Range
Q3 2022
Shares 20,708 Value ($000) $217 Avg Close Range
Q2 2022
Shares 36,170 Value ($000) $442 Avg Close Range
Q1 2022
Shares 36,170 Value ($000) $561 Avg Close Range
Q4 2021
Shares 10,000 Value ($000) $145 Avg Close Range
Q3 2021
Shares 10,000 Value ($000) $151 Avg Close Range
Q2 2021
Shares 10,000 Value ($000) $147 Avg Close Range
Q1 2021
Shares 10,000 Value ($000) $137 Avg Close Range
Q4 2020
Shares 10,000 Value ($000) $119 Avg Close Range
Q3 2020
Shares 10,000 Value ($000) $91 Avg Close Range
Q2 2020
Shares 10,000 Value ($000) $91 Avg Close Range
Q1 2020
Shares 10,000 Value ($000) $70 Avg Close Range
Q4 2019
Shares 41,979 Value ($000) $665 Avg Close Range