ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,668 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 12,835 Value ($000) $90 Avg Close — Range —
Q4 2019
Shares 48,089 Value ($000) $762 Avg Close — Range —
Q3 2019
Shares 57,146 Value ($000) $870 Avg Close — Range —
Q2 2019
Shares 93,405 Value ($000) $1,388 Avg Close — Range —
Q1 2019
Shares 132,191 Value ($000) $2,008 Avg Close — Range —
Q4 2018
Shares 148,630 Value ($000) $1,938 Avg Close — Range —
Q3 2018
Shares 167,572 Value ($000) $2,341 Avg Close — Range —
Q2 2018
Shares 168,292 Value ($000) $2,324 Avg Close — Range —
Q1 2018
Shares 168,292 Value ($000) $2,079 Avg Close — Range —
Q4 2017
Shares 169,360 Value ($000) $2,184 Avg Close — Range —
Q3 2017
Shares 188,950 Value ($000) $2,515 Avg Close — Range —
Q2 2017
Shares 226,060 Value ($000) $2,959 Avg Close — Range —
Q1 2017
Shares 88,490 Value ($000) $1,184 Avg Close — Range —