ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,200 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 11,909 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 12,316 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 13,097 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 15,662 Value ($000) $92 Avg Close — Range —
Q3 2024
Shares 14,485 Value ($000) $101 Avg Close — Range —
Q2 2024
Shares 14,155 Value ($000) $94 Avg Close — Range —
Q1 2024
Shares 16,421 Value ($000) $122 Avg Close — Range —
Q4 2023
Shares 11,406 Value ($000) $118 Avg Close — Range —
Q1 2023
Shares 13,507 Value ($000) $123 Avg Close — Range —
Q4 2022
Shares 14,156 Value ($000) $146 Avg Close — Range —
Q3 2022
Shares 12,394 Value ($000) $130 Avg Close — Range —
Q2 2022
Shares 13,747 Value ($000) $168 Avg Close — Range —
Q1 2022
Shares 13,695 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 12,523 Value ($000) $182 Avg Close — Range —
Q3 2021
Shares 10,913 Value ($000) $165 Avg Close — Range —
Q2 2021
Shares 11,276 Value ($000) $166 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $292 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $124 Avg Close — Range —