ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,905 Value ($000) $14 Avg Close Range
Q4 2023
Shares 2,792 Value ($000) $29 Avg Close Range
Q3 2023
Shares 2,792 Value ($000) $27 Avg Close Range
Q2 2023
Shares 2,792 Value ($000) $28 Avg Close Range
Q1 2023
Shares 2,792 Value ($000) $25 Avg Close Range
Q4 2022
Shares 3,123 Value ($000) $32 Avg Close Range
Q3 2022
Shares 3,123 Value ($000) $33 Avg Close Range
Q2 2022
Shares 2,662 Value ($000) $33 Avg Close Range
Q1 2022
Shares 2,662 Value ($000) $41 Avg Close Range
Q4 2021
Shares 10,467 Value ($000) $152 Avg Close Range
Q3 2021
Shares 10,467 Value ($000) $158 Avg Close Range
Q2 2021
Shares 9,496 Value ($000) $139 Avg Close Range
Q1 2021
Shares 8,595 Value ($000) $118 Avg Close Range
Q4 2020
Shares 9,645 Value ($000) $115 Avg Close Range
Q3 2020
Shares 9,645 Value ($000) $88 Avg Close Range
Q2 2020
Shares 9,645 Value ($000) $88 Avg Close Range
Q1 2020
Shares 11,093 Value ($000) $78 Avg Close Range
Q4 2019
Shares 9,614 Value ($000) $152 Avg Close Range
Q3 2019
Shares 9,614 Value ($000) $146 Avg Close Range
Q2 2019
Shares 9,614 Value ($000) $143 Avg Close Range
Q1 2019
Shares 9,614 Value ($000) $146 Avg Close Range
Q4 2018
Shares 9,614 Value ($000) $125 Avg Close Range
Q3 2018
Shares 9,614 Value ($000) $134 Avg Close Range
Q2 2018
Shares 9,614 Value ($000) $132,769 Avg Close Range
Q1 2018
Shares 9,614 Value ($000) $118,733 Avg Close Range
Q4 2017
Shares 9,614 Value ($000) $124 Avg Close Range
Q3 2017
Shares 17,765 Value ($000) $236 Avg Close Range
Q2 2017
Shares 17,765 Value ($000) $233 Avg Close Range
Q1 2017
Shares 17,765 Value ($000) $238 Avg Close Range
Q4 2016
Shares 17,765 Value ($000) $244 Avg Close Range
Q3 2016
Shares 17,765 Value ($000) $224 Avg Close Range
Q2 2016
Shares 17,765 Value ($000) $218 Avg Close Range
Q1 2016
Shares 17,765 Value ($000) $195 Avg Close Range
Q4 2015
Shares 17,765 Value ($000) $203 Avg Close Range
Q3 2015
Shares 15,773 Value ($000) $189 Avg Close Range
Q2 2015
Shares 15,364 Value ($000) $175 Avg Close Range
Q1 2015
Shares 18,077 Value ($000) $200 Avg Close Range
Q4 2014
Shares 18,077 Value ($000) $208 Avg Close Range
Q3 2014
Shares 18,077 Value ($000) $211 Avg Close Range
Q2 2014
Shares 18,077 Value ($000) $224 Avg Close Range
Q1 2014
Shares 18,077 Value ($000) $242 Avg Close Range
Q4 2013
Shares 18,077 Value ($000) $237 Avg Close Range
Q3 2013
Shares 18,077 Value ($000) $225 Avg Close Range