ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,086 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 5,086 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 5,086 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 5,086 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 5,086 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 5,086 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 4,492 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 40,359 Value ($000) $301 Avg Close — Range —
Q4 2023
Shares 40,359 Value ($000) $418 Avg Close — Range —
Q3 2023
Shares 40,359 Value ($000) $384 Avg Close — Range —
Q2 2023
Shares 40,888 Value ($000) $415 Avg Close — Range —
Q1 2023
Shares 22,701 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 21,345 Value ($000) $220 Avg Close — Range —
Q3 2022
Shares 19,722 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 19,348 Value ($000) $236 Avg Close — Range —
Q1 2022
Shares 17,099 Value ($000) $266 Avg Close — Range —
Q4 2021
Shares 17,099 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 17,099 Value ($000) $257 Avg Close — Range —
Q2 2021
Shares 7,790 Value ($000) $115 Avg Close — Range —
Q1 2021
Shares 7,518 Value ($000) $103 Avg Close — Range —
Q4 2020
Shares 7,518 Value ($000) $89 Avg Close — Range —
Q3 2020
Shares 7,518 Value ($000) $69 Avg Close — Range —
Q2 2020
Shares 8,942 Value ($000) $82 Avg Close — Range —
Q1 2020
Shares 8,942 Value ($000) $63 Avg Close — Range —
Q4 2019
Shares 9,130 Value ($000) $144 Avg Close — Range —
Q3 2019
Shares 9,130 Value ($000) $139 Avg Close — Range —
Q2 2019
Shares 6,307 Value ($000) $93 Avg Close — Range —
Q1 2019
Shares 4,324 Value ($000) $66 Avg Close — Range —
Q4 2018
Shares 4,324 Value ($000) $56 Avg Close — Range —
Q3 2018
Shares 3,866 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 3,866 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 4,762 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 6,697 Value ($000) $86 Avg Close — Range —
Q3 2017
Shares 6,999 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 6,622 Value ($000) $88 Avg Close — Range —
Q1 2017
Shares 7,462 Value ($000) $99 Avg Close — Range —
Q4 2016
Shares 7,287 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 4,767 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 4,767 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 4,767 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 5,354 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 5,354 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 5,354 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 5,354 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 5,354 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 5,354 Value ($000) $63 Avg Close — Range —