ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 924 Value ($000) $4 Avg Close Range
Q1 2025
Shares 889 Value ($000) $4 Avg Close Range
Q4 2024
Shares 853 Value ($000) $5 Avg Close Range
Q3 2024
Shares 822 Value ($000) $6 Avg Close Range
Q2 2024
Shares 796 Value ($000) $5 Avg Close Range
Q1 2024
Shares 767 Value ($000) $6 Avg Close Range
Q4 2023
Shares 742 Value ($000) $8 Avg Close Range
Q3 2023
Shares 717 Value ($000) $7 Avg Close Range
Q2 2023
Shares 696 Value ($000) $7 Avg Close Range
Q1 2023
Shares 671 Value ($000) $6 Avg Close Range
Q4 2022
Shares 653 Value ($000) $7 Avg Close Range
Q3 2022
Shares 617 Value ($000) $8 Avg Close Range
Q2 2022
Shares 617 Value ($000) $8 Avg Close Range
Q4 2021
Shares 590 Value ($000) $9 Avg Close Range
Q3 2021
Shares 615 Value ($000) $9 Avg Close Range
Q2 2021
Shares 616 Value ($000) $9 Avg Close Range
Q1 2021
Shares 47 Value ($000) $1 Avg Close Range