ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 10,200 Value ($000) $46 Avg Close — Range —
Q2 2025
Shares 10,200 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 10,200 Value ($000) $47 Avg Close — Range —
Q4 2024
Shares 10,200 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 10,200 Value ($000) $71 Avg Close — Range —
Q2 2024
Shares 10,200 Value ($000) $68 Avg Close — Range —
Q1 2024
Shares 10,200 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 10,900 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 10,900 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 10,900 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 10,900 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,900 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,800 Value ($000) $123 Avg Close — Range —
Q2 2022
Shares 10,100 Value ($000) $123 Avg Close — Range —
Q1 2022
Shares 10,100 Value ($000) $156 Avg Close — Range —
Q4 2021
Shares 10,100 Value ($000) $146 Avg Close — Range —
Q3 2021
Shares 10,100 Value ($000) $152 Avg Close — Range —
Q2 2021
Shares 8,800 Value ($000) $129 Avg Close — Range —
Q1 2021
Shares 7,200 Value ($000) $98 Avg Close — Range —
Q4 2020
Shares 7,200 Value ($000) $85 Avg Close — Range —
Q3 2020
Shares 7,200 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 7,200 Value ($000) $65 Avg Close — Range —
Q1 2020
Shares 7,200 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 7,200 Value ($000) $114 Avg Close — Range —
Q3 2019
Shares 7,200 Value ($000) $109 Avg Close — Range —
Q2 2019
Shares 7,200 Value ($000) $106 Avg Close — Range —
Q1 2019
Shares 7,200 Value ($000) $109 Avg Close — Range —
Q4 2018
Shares 7,200 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 7,200 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 8,300 Value ($000) $114 Avg Close — Range —
Q1 2018
Shares 8,300 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 8,300 Value ($000) $107 Avg Close — Range —
Q3 2017
Shares 8,300 Value ($000) $110 Avg Close — Range —
Q2 2017
Shares 8,300 Value ($000) $108 Avg Close — Range —
Q1 2017
Shares 8,300 Value ($000) $111 Avg Close — Range —
Q4 2016
Shares 8,300 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 9,200 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 9,500 Value ($000) $116 Avg Close — Range —
Q1 2016
Shares 9,500 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 9,500 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 9,500 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 9,500 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 9,500 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 9,800 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 9,800 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 7,700 Value ($000) $103 Avg Close — Range —
Q4 2013
Shares 8,700 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 9,700 Value ($000) $121 Avg Close — Range —
Q2 2013
Shares 4,003 Value ($000) $51 Avg Close — Range —