ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,937 Value ($000) $1,027 Avg Close — Range —
Q3 2025
Shares 214,937 Value ($000) $969 Avg Close — Range —
Q2 2025
Shares 214,937 Value ($000) $1,025 Avg Close — Range —
Q1 2025
Shares 214,937 Value ($000) $995 Avg Close — Range —
Q2 2022
Shares 1,598,922 Value ($000) $19,555 Avg Close — Range —
Q1 2022
Shares 1,564,551 Value ($000) $24,282 Avg Close — Range —
Q4 2021
Shares 1,622,331 Value ($000) $23,589 Avg Close — Range —
Q3 2021
Shares 1,595,365 Value ($000) $24,058 Avg Close — Range —
Q2 2021
Shares 1,561,278 Value ($000) $22,935 Avg Close — Range —
Q1 2021
Shares 1,570,786 Value ($000) $21,551 Avg Close — Range —
Q4 2020
Shares 1,536,878 Value ($000) $18,304 Avg Close — Range —
Q3 2020
Shares 1,469,769 Value ($000) $13,434 Avg Close — Range —
Q2 2020
Shares 1,469,769 Value ($000) $13,404 Avg Close — Range —
Q1 2020
Shares 1,469,769 Value ($000) $10,274 Avg Close — Range —
Q4 2019
Shares 1,469,769 Value ($000) $23,281 Avg Close — Range —
Q3 2019
Shares 1,469,769 Value ($000) $22,384 Avg Close — Range —
Q2 2019
Shares 1,469,769 Value ($000) $21,841 Avg Close — Range —
Q1 2019
Shares 1,469,769 Value ($000) $22,326 Avg Close — Range —
Q4 2018
Shares 1,469,769 Value ($000) $19,151 Avg Close — Range —
Q3 2018
Shares 1,469,769 Value ($000) $20,532 Avg Close — Range —
Q2 2018
Shares 1,469,769 Value ($000) $20,297 Avg Close — Range —
Q1 2018
Shares 1,469,769 Value ($000) $18,152 Avg Close — Range —
Q4 2017
Shares 1,469,769 Value ($000) $18,975 Avg Close — Range —
Q3 2017
Shares 1,469,769 Value ($000) $19,548 Avg Close — Range —
Q2 2017
Shares 1,469,769 Value ($000) $19,239 Avg Close — Range —
Q1 2017
Shares 1,469,769 Value ($000) $19,592 Avg Close — Range —
Q4 2016
Shares 1,469,769 Value ($000) $20,180 Avg Close — Range —
Q3 2016
Shares 1,469,769 Value ($000) $18,490 Avg Close — Range —
Q2 2016
Shares 1,469,769 Value ($000) $18,063 Avg Close — Range —
Q1 2016
Shares 1,469,769 Value ($000) $16,094 Avg Close — Range —
Q4 2015
Shares 1,469,769 Value ($000) $16,799 Avg Close — Range —
Q3 2015
Shares 1,469,769 Value ($000) $17,578 Avg Close — Range —
Q2 2015
Shares 1,469,769 Value ($000) $16,741 Avg Close — Range —
Q1 2015
Shares 1,469,769 Value ($000) $16,212 Avg Close — Range —
Q4 2014
Shares 1,469,769 Value ($000) $16,858 Avg Close — Range —
Q3 2014
Shares 1,469,769 Value ($000) $17,182 Avg Close — Range —
Q2 2014
Shares 1,113,250 Value ($000) $13,804 Avg Close — Range —
Q1 2014
Shares 1,113,250 Value ($000) $14,906 Avg Close — Range —
Q4 2013
Shares 377,839 Value ($000) $4,950 Avg Close — Range —