ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 286,398 Value ($000) $4,164 Avg Close — Range —
Q3 2021
Shares 291,634 Value ($000) $4,398 Avg Close — Range —
Q2 2021
Shares 274,484 Value ($000) $4,032 Avg Close — Range —
Q1 2021
Shares 290,455 Value ($000) $3,985 Avg Close — Range —
Q4 2020
Shares 195,096 Value ($000) $2,324 Avg Close — Range —
Q3 2020
Shares 247,454 Value ($000) $2,262 Avg Close — Range —
Q2 2020
Shares 253,092 Value ($000) $2,308 Avg Close — Range —
Q1 2020
Shares 356,999 Value ($000) $2,495 Avg Close — Range —
Q4 2019
Shares 245,895 Value ($000) $3,895 Avg Close — Range —
Q3 2019
Shares 50,000 Value ($000) $762 Avg Close — Range —
Q1 2018
Shares 184,851 Value ($000) $2,283 Avg Close — Range —
Q4 2017
Shares 265,963 Value ($000) $3,431 Avg Close — Range —
Q3 2017
Shares 300,160 Value ($000) $3,995 Avg Close — Range —
Q2 2017
Shares 170,749 Value ($000) $2,235 Avg Close — Range —
Q1 2017
Shares 80,105 Value ($000) $1,072 Avg Close — Range —
Q4 2016
Shares 95,805 Value ($000) $1,315 Avg Close — Range —
Q3 2016
Shares 95,805 Value ($000) $1,207 Avg Close — Range —