ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,254 Value ($000) $1,526 Avg Close Range
Q3 2025
Shares 272,839 Value ($000) $1,231 Avg Close Range
Q2 2025
Shares 291,936 Value ($000) $1,393 Avg Close Range
Q1 2025
Shares 228,132 Value ($000) $1,056 Avg Close Range
Q4 2024
Shares 456,129 Value ($000) $2,687 Avg Close Range
Q3 2024
Shares 360,322 Value ($000) $2,522 Avg Close Range
Q2 2024
Shares 294,153 Value ($000) $1,956 Avg Close Range
Q1 2024
Shares 317,049 Value ($000) $2,362 Avg Close Range
Q4 2023
Shares 382,629 Value ($000) $3,964 Avg Close Range
Q3 2023
Shares 298,564 Value ($000) $2,842 Avg Close Range
Q2 2023
Shares 299,495 Value ($000) $3,040 Avg Close Range
Q1 2023
Shares 336,263 Value ($000) $3,057 Avg Close Range
Q4 2022
Shares 272,922 Value ($000) $2,808 Avg Close Range
Q3 2022
Shares 491,829 Value ($000) $5,139 Avg Close Range
Q2 2022
Shares 555,467 Value ($000) $6,793 Avg Close Range
Q1 2022
Shares 455,571 Value ($000) $7,069 Avg Close Range
Q4 2021
Shares 522,462 Value ($000) $7,596 Avg Close Range
Q3 2021
Shares 398,429 Value ($000) $6,009 Avg Close Range
Q2 2021
Shares 415,058 Value ($000) $6,098 Avg Close Range
Q1 2021
Shares 145,323 Value ($000) $1,993 Avg Close Range
Q4 2020
Shares 66,828 Value ($000) $796 Avg Close Range
Q3 2020
Shares 53,590 Value ($000) $489 Avg Close Range
Q2 2020
Shares 75,817 Value ($000) $692 Avg Close Range
Q1 2020
Shares 154,053 Value ($000) $1,077 Avg Close Range
Q4 2019
Shares 683,767 Value ($000) $10,831 Avg Close Range
Q3 2019
Shares 448,455 Value ($000) $6,830 Avg Close Range
Q2 2019
Shares 371,927 Value ($000) $5,527 Avg Close Range
Q1 2019
Shares 417,314 Value ($000) $6,340 Avg Close Range
Q4 2018
Shares 441,447 Value ($000) $5,757 Avg Close Range
Q3 2018
Shares 435,232 Value ($000) $6,080 Avg Close Range
Q2 2018
Shares 524,700 Value ($000) $7,246 Avg Close Range
Q1 2018
Shares 518,584 Value ($000) $6,404 Avg Close Range
Q4 2017
Shares 506,756 Value ($000) $6,537 Avg Close Range
Q3 2017
Shares 483,377 Value ($000) $6,433 Avg Close Range
Q2 2017
Shares 485,480 Value ($000) $6,354 Avg Close Range
Q1 2017
Shares 560,293 Value ($000) $7,498 Avg Close Range
Q4 2016
Shares 683,682 Value ($000) $9,387 Avg Close Range
Q3 2016
Shares 664,227 Value ($000) $8,369 Avg Close Range
Q2 2016
Shares 575,492 Value ($000) $7,073 Avg Close Range
Q1 2016
Shares 539,193 Value ($000) $5,904 Avg Close Range
Q4 2015
Shares 546,774 Value ($000) $6,256 Avg Close Range
Q3 2015
Shares 569,852 Value ($000) $6,832 Avg Close Range
Q2 2015
Shares 382,010 Value ($000) $4,351 Avg Close Range
Q1 2015
Shares 407,169 Value ($000) $4,499 Avg Close Range
Q4 2014
Shares 389,613 Value ($000) $4,473 Avg Close Range
Q3 2014
Shares 321,470 Value ($000) $3,759 Avg Close Range
Q2 2014
Shares 344,115 Value ($000) $4,271 Avg Close Range
Q1 2014
Shares 277,644 Value ($000) $3,723 Avg Close Range
Q4 2013
Shares 515,126 Value ($000) $6,748 Avg Close Range
Q3 2013
Shares 642,556 Value ($000) $7,987 Avg Close Range
Q2 2013
Shares 566,196 Value ($000) $7,253 Avg Close Range