ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,106 Value ($000) $177 Avg Close Range
Q3 2025
Shares 38,992 Value ($000) $176 Avg Close Range
Q2 2025
Shares 40,778 Value ($000) $195 Avg Close Range
Q1 2025
Shares 41,935 Value ($000) $194 Avg Close Range
Q4 2024
Shares 41,268 Value ($000) $243 Avg Close Range
Q3 2024
Shares 40,489 Value ($000) $283 Avg Close Range
Q2 2024
Shares 41,492 Value ($000) $276 Avg Close Range
Q1 2024
Shares 38,723 Value ($000) $288 Avg Close Range
Q4 2023
Shares 40,006 Value ($000) $414 Avg Close Range
Q3 2023
Shares 40,006 Value ($000) $381 Avg Close Range
Q2 2023
Shares 31,106 Value ($000) $316 Avg Close Range
Q1 2023
Shares 30,158 Value ($000) $274 Avg Close Range
Q4 2022
Shares 30,158 Value ($000) $310 Avg Close Range
Q3 2022
Shares 28,579 Value ($000) $299 Avg Close Range
Q2 2022
Shares 27,390 Value ($000) $335 Avg Close Range
Q1 2022
Shares 28,773 Value ($000) $447 Avg Close Range
Q4 2021
Shares 33,589 Value ($000) $489 Avg Close Range
Q3 2021
Shares 33,380 Value ($000) $503 Avg Close Range
Q2 2021
Shares 22,579 Value ($000) $332 Avg Close Range
Q1 2021
Shares 17,804 Value ($000) $244 Avg Close Range
Q4 2020
Shares 19,439 Value ($000) $232 Avg Close Range
Q3 2020
Shares 19,782 Value ($000) $181 Avg Close Range
Q2 2020
Shares 19,782 Value ($000) $178 Avg Close Range
Q1 2020
Shares 18,736 Value ($000) $131 Avg Close Range
Q4 2019
Shares 16,728 Value ($000) $265 Avg Close Range
Q3 2019
Shares 18,080 Value ($000) $276 Avg Close Range
Q2 2019
Shares 18,140 Value ($000) $270 Avg Close Range
Q1 2019
Shares 10,049 Value ($000) $153 Avg Close Range
Q3 2018
Shares 11,069 Value ($000) $155 Avg Close Range
Q2 2018
Shares 23,432 Value ($000) $323 Avg Close Range
Q1 2018
Shares 22,541 Value ($000) $278 Avg Close Range
Q4 2017
Shares 22,643 Value ($000) $292 Avg Close Range
Q3 2017
Shares 23,742 Value ($000) $315 Avg Close Range
Q2 2017
Shares 25,473 Value ($000) $333 Avg Close Range
Q1 2017
Shares 22,982 Value ($000) $307 Avg Close Range
Q4 2016
Shares 20,436 Value ($000) $280 Avg Close Range
Q3 2016
Shares 20,274 Value ($000) $255 Avg Close Range
Q2 2016
Shares 21,233 Value ($000) $261 Avg Close Range
Q1 2016
Shares 20,510 Value ($000) $222 Avg Close Range
Q4 2015
Shares 21,568 Value ($000) $247 Avg Close Range
Q3 2015
Shares 21,296 Value ($000) $255 Avg Close Range
Q2 2015
Shares 21,296 Value ($000) $242 Avg Close Range
Q1 2015
Shares 28,122 Value ($000) $311 Avg Close Range
Q4 2014
Shares 24,110 Value ($000) $277 Avg Close Range
Q3 2014
Shares 20,593 Value ($000) $241 Avg Close Range
Q2 2014
Shares 19,949 Value ($000) $247 Avg Close Range
Q1 2014
Shares 17,767 Value ($000) $238 Avg Close Range
Q4 2013
Shares 17,612 Value ($000) $231 Avg Close Range
Q3 2013
Shares 937 Value ($000) $12 Avg Close Range