ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,888 Value ($000) $176 Avg Close Range
Q3 2025
Shares 58,641 Value ($000) $264 Avg Close Range
Q2 2024
Shares 13,959 Value ($000) $93 Avg Close Range
Q3 2023
Shares 15,300 Value ($000) $146 Avg Close Range
Q4 2022
Shares 46,270 Value ($000) $476 Avg Close Range
Q3 2022
Shares 23,821 Value ($000) $249 Avg Close Range
Q1 2021
Shares 38,691 Value ($000) $531 Avg Close Range
Q4 2020
Shares 13,572 Value ($000) $162 Avg Close Range
Q3 2020
Shares 53,616 Value ($000) $490 Avg Close Range
Q2 2020
Shares 168,080 Value ($000) $1,533 Avg Close Range
Q4 2019
Shares 24,922 Value ($000) $395 Avg Close Range
Q3 2019
Shares 50,690 Value ($000) $772 Avg Close Range
Q2 2019
Shares 24,721 Value ($000) $367 Avg Close Range
Q1 2019
Shares 18,380 Value ($000) $279 Avg Close Range
Q4 2018
Shares 144,933 Value ($000) $1,890 Avg Close Range
Q3 2018
Shares 191,513 Value ($000) $2,675 Avg Close Range
Q2 2018
Shares 220,885 Value ($000) $3,050 Avg Close Range
Q1 2018
Shares 202,228 Value ($000) $2,498 Avg Close Range
Q4 2017
Shares 123,295 Value ($000) $1,590 Avg Close Range
Q3 2017
Shares 58,420 Value ($000) $778 Avg Close Range
Q2 2017
Shares 65,667 Value ($000) $860 Avg Close Range
Q1 2017
Shares 75,620 Value ($000) $1,012 Avg Close Range
Q4 2016
Shares 50,335 Value ($000) $691 Avg Close Range
Q3 2016
Shares 56,440 Value ($000) $711 Avg Close Range
Q2 2016
Shares 19,428 Value ($000) $239 Avg Close Range
Q1 2016
Shares 84,553 Value ($000) $926 Avg Close Range
Q4 2015
Shares 101,947 Value ($000) $1,166 Avg Close Range
Q3 2015
Shares 123,591 Value ($000) $1,482 Avg Close Range
Q2 2015
Shares 14,484 Value ($000) $165 Avg Close Range
Q4 2014
Shares 13,336 Value ($000) $153 Avg Close Range
Q2 2014
Shares 25,345 Value ($000) $315 Avg Close Range
Q1 2014
Shares 61,481 Value ($000) $824 Avg Close Range
Q4 2013
Shares 57,408 Value ($000) $752 Avg Close Range
Q2 2013
Shares 89,357 Value ($000) $1,145 Avg Close Range