ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 463 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 750 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 750 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 379 Value ($000) $5 Avg Close — Range —