ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,000 Value ($000) $865 Avg Close — Range —
Q3 2025
Shares 155,000 Value ($000) $699 Avg Close — Range —
Q2 2025
Shares 138,000 Value ($000) $658 Avg Close — Range —
Q1 2025
Shares 124,250 Value ($000) $575 Avg Close — Range —
Q4 2024
Shares 121,000 Value ($000) $713 Avg Close — Range —
Q3 2024
Shares 88,093 Value ($000) $617 Avg Close — Range —
Q2 2024
Shares 84,500 Value ($000) $562 Avg Close — Range —
Q1 2024
Shares 75,000 Value ($000) $559 Avg Close — Range —
Q4 2023
Shares 150,425 Value ($000) $1,558 Avg Close — Range —
Q3 2023
Shares 152,858 Value ($000) $1,455 Avg Close — Range —
Q2 2023
Shares 158,678 Value ($000) $1,611 Avg Close — Range —
Q1 2023
Shares 160,413 Value ($000) $1,458 Avg Close — Range —
Q4 2022
Shares 155,018 Value ($000) $1,595 Avg Close — Range —
Q3 2022
Shares 87,500 Value ($000) $914 Avg Close — Range —
Q2 2022
Shares 62,000 Value ($000) $758 Avg Close — Range —
Q1 2021
Shares 23,001 Value ($000) $316 Avg Close — Range —
Q4 2020
Shares 42,611 Value ($000) $507 Avg Close — Range —
Q3 2020
Shares 46,178 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 73,884 Value ($000) $674 Avg Close — Range —
Q1 2020
Shares 91,584 Value ($000) $640 Avg Close — Range —
Q4 2019
Shares 74,193 Value ($000) $1,175 Avg Close — Range —
Q3 2019
Shares 34,618 Value ($000) $527 Avg Close — Range —