ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 99,973 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 204,984 Value ($000) $2,142 Avg Close — Range —
Q2 2022
Shares 247,184 Value ($000) $3,023 Avg Close — Range —
Q1 2022
Shares 254,184 Value ($000) $3,945 Avg Close — Range —
Q4 2021
Shares 262,084 Value ($000) $3,811 Avg Close — Range —
Q3 2021
Shares 299,984 Value ($000) $4,523 Avg Close — Range —
Q2 2021
Shares 312,384 Value ($000) $4,588 Avg Close — Range —
Q1 2021
Shares 325,084 Value ($000) $4,460 Avg Close — Range —
Q4 2020
Shares 317,384 Value ($000) $3,780 Avg Close — Range —
Q3 2020
Shares 323,484 Value ($000) $2,956 Avg Close — Range —
Q2 2020
Shares 313,584 Value ($000) $2,859 Avg Close — Range —
Q1 2020
Shares 335,684 Value ($000) $2,346 Avg Close — Range —
Q4 2019
Shares 341,384 Value ($000) $5,407 Avg Close — Range —
Q3 2019
Shares 384,684 Value ($000) $5,858 Avg Close — Range —
Q2 2019
Shares 320,584 Value ($000) $4,763 Avg Close — Range —
Q1 2019
Shares 268,986 Value ($000) $4,085 Avg Close — Range —
Q4 2018
Shares 212,300 Value ($000) $2,768 Avg Close — Range —
Q3 2018
Shares 175,700 Value ($000) $2,454 Avg Close — Range —
Q2 2018
Shares 182,500 Value ($000) $2,520 Avg Close — Range —
Q1 2018
Shares 206,200 Value ($000) $2,546 Avg Close — Range —
Q4 2017
Shares 185,700 Value ($000) $2,395 Avg Close — Range —
Q3 2017
Shares 134,200 Value ($000) $1,786 Avg Close — Range —
Q2 2017
Shares 122,900 Value ($000) $1,608 Avg Close — Range —
Q1 2017
Shares 117,700 Value ($000) $1,574 Avg Close — Range —
Q4 2016
Shares 102,300 Value ($000) $1,404 Avg Close — Range —
Q3 2016
Shares 102,300 Value ($000) $1,288 Avg Close — Range —
Q2 2016
Shares 102,300 Value ($000) $1,257 Avg Close — Range —