ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,600 Value ($000) $185 Avg Close — Range —

Q1 2021

Shares 12,600 Value ($000) $173 Avg Close — Range —

Q4 2020

Shares 12,600 Value ($000) $150 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,600	$185	—	—
Q1 2021	12,600	$173	—	—
Q4 2020	12,600	$150	—	—