ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,128 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 5,128 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 5,128 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 5,128 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 5,128 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 5,128 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 5,128 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 5,128 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 5,128 Value ($000) $53 Avg Close — Range —
Q3 2023
Shares 5,128 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 4,025 Value ($000) $41 Avg Close — Range —
Q1 2023
Shares 4,025 Value ($000) $37 Avg Close — Range —
Q4 2022
Shares 4,025 Value ($000) $48 Avg Close — Range —
Q3 2022
Shares 4,025 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 3,355 Value ($000) $41 Avg Close — Range —
Q1 2022
Shares 3,355 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 3,355 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 3,355 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 2,562 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 2,562 Value ($000) $35 Avg Close — Range —
Q4 2020
Shares 2,562 Value ($000) $31 Avg Close — Range —
Q3 2020
Shares 2,562 Value ($000) $23 Avg Close — Range —
Q2 2020
Shares 2,562 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 2,562 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 2,562 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 2,562 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 2,562 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 2,562 Value ($000) $39 Avg Close — Range —
Q4 2018
Shares 2,562 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 2,562 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 2,562 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 2,562 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 2,562 Value ($000) $33 Avg Close — Range —
Q3 2017
Shares 2,562 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 2,562 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 2,562 Value ($000) $34 Avg Close — Range —