ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,981 Value ($000) $76 Avg Close Range
Q3 2025
Shares 15,855 Value ($000) $72 Avg Close Range
Q2 2025
Shares 24,551 Value ($000) $117 Avg Close Range
Q1 2025
Shares 24,105 Value ($000) $112 Avg Close Range
Q4 2024
Shares 19,796 Value ($000) $117 Avg Close Range
Q3 2024
Shares 22,576 Value ($000) $158 Avg Close Range
Q2 2024
Shares 22,705 Value ($000) $151 Avg Close Range
Q1 2024
Shares 18,814 Value ($000) $140 Avg Close Range
Q4 2023
Shares 20,809 Value ($000) $216 Avg Close Range
Q3 2023
Shares 20,809 Value ($000) $198 Avg Close Range
Q2 2023
Shares 20,809 Value ($000) $211 Avg Close Range
Q1 2023
Shares 19,128 Value ($000) $174 Avg Close Range
Q4 2022
Shares 19,128 Value ($000) $197 Avg Close Range
Q3 2022
Shares 19,128 Value ($000) $200 Avg Close Range
Q2 2022
Shares 17,329 Value ($000) $212 Avg Close Range
Q1 2022
Shares 17,329 Value ($000) $269 Avg Close Range
Q4 2021
Shares 16,288 Value ($000) $237 Avg Close Range
Q3 2021
Shares 14,494 Value ($000) $219 Avg Close Range
Q2 2021
Shares 13,533 Value ($000) $199 Avg Close Range
Q1 2021
Shares 14,565 Value ($000) $200 Avg Close Range
Q4 2020
Shares 13,477 Value ($000) $161 Avg Close Range
Q3 2020
Shares 11,663 Value ($000) $107 Avg Close Range
Q2 2020
Shares 11,663 Value ($000) $106 Avg Close Range
Q1 2020
Shares 15,612 Value ($000) $109 Avg Close Range
Q4 2019
Shares 15,612 Value ($000) $247 Avg Close Range
Q3 2019
Shares 29,805 Value ($000) $454 Avg Close Range
Q2 2019
Shares 30,725 Value ($000) $457 Avg Close Range
Q1 2019
Shares 29,506 Value ($000) $448 Avg Close Range
Q4 2018
Shares 10,674 Value ($000) $139 Avg Close Range