ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $16 Avg Close Range
Q3 2025
Shares 3,294 Value ($000) $15 Avg Close Range
Q1 2025
Shares 3,871 Value ($000) $18 Avg Close Range
Q4 2024
Shares 3,871 Value ($000) $23 Avg Close Range
Q3 2024
Shares 3,871 Value ($000) $27 Avg Close Range
Q2 2024
Shares 3,871 Value ($000) $26 Avg Close Range
Q1 2024
Shares 51,499 Value ($000) $384 Avg Close Range
Q4 2023
Shares 54,392 Value ($000) $564 Avg Close Range
Q3 2023
Shares 57,346 Value ($000) $546 Avg Close Range
Q2 2023
Shares 65,347 Value ($000) $663 Avg Close Range
Q1 2023
Shares 64,523 Value ($000) $587 Avg Close Range
Q4 2022
Shares 65,447 Value ($000) $673 Avg Close Range
Q3 2022
Shares 64,768 Value ($000) $677 Avg Close Range
Q2 2022
Shares 63,045 Value ($000) $771 Avg Close Range
Q1 2022
Shares 56,362 Value ($000) $875 Avg Close Range
Q4 2021
Shares 61,535 Value ($000) $895 Avg Close Range
Q3 2021
Shares 60,315 Value ($000) $910 Avg Close Range
Q2 2021
Shares 51,971 Value ($000) $763 Avg Close Range
Q1 2021
Shares 46,372 Value ($000) $636 Avg Close Range
Q4 2020
Shares 46,372 Value ($000) $552 Avg Close Range
Q3 2020
Shares 47,446 Value ($000) $434 Avg Close Range
Q2 2020
Shares 47,446 Value ($000) $433 Avg Close Range
Q1 2020
Shares 47,446 Value ($000) $332 Avg Close Range
Q4 2019
Shares 40,847 Value ($000) $647 Avg Close Range
Q3 2019
Shares 42,059 Value ($000) $641 Avg Close Range
Q2 2019
Shares 41,557 Value ($000) $618 Avg Close Range
Q1 2019
Shares 41,029 Value ($000) $623 Avg Close Range
Q4 2018
Shares 41,074 Value ($000) $536 Avg Close Range
Q3 2018
Shares 41,074 Value ($000) $574 Avg Close Range
Q2 2018
Shares 40,803 Value ($000) $563 Avg Close Range
Q1 2018
Shares 40,803 Value ($000) $504 Avg Close Range
Q4 2017
Shares 42,234 Value ($000) $545 Avg Close Range
Q3 2017
Shares 44,167 Value ($000) $588 Avg Close Range
Q2 2017
Shares 47,467 Value ($000) $621 Avg Close Range
Q1 2017
Shares 52,967 Value ($000) $709 Avg Close Range
Q4 2016
Shares 55,267 Value ($000) $759 Avg Close Range
Q3 2016
Shares 56,767 Value ($000) $715 Avg Close Range
Q2 2016
Shares 56,467 Value ($000) $694 Avg Close Range
Q1 2016
Shares 57,967 Value ($000) $635 Avg Close Range
Q4 2015
Shares 50,198 Value ($000) $574 Avg Close Range
Q3 2015
Shares 49,320 Value ($000) $591 Avg Close Range
Q2 2015
Shares 49,520 Value ($000) $564 Avg Close Range
Q1 2015
Shares 52,224 Value ($000) $577 Avg Close Range
Q4 2014
Shares 53,024 Value ($000) $609 Avg Close Range
Q3 2014
Shares 52,798 Value ($000) $617 Avg Close Range
Q2 2014
Shares 52,198 Value ($000) $648 Avg Close Range
Q1 2014
Shares 38,698 Value ($000) $519 Avg Close Range
Q4 2013
Shares 38,698 Value ($000) $507 Avg Close Range
Q3 2013
Shares 38,298 Value ($000) $476 Avg Close Range
Q2 2013
Shares 12,398 Value ($000) $159 Avg Close Range
Q1 2013
Shares 13,366 Value ($000) $226 Avg Close Range