ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,885 Value ($000) $652 Avg Close — Range —

Q1 2019

Shares 80,740 Value ($000) $1,226 Avg Close — Range —

Q1 2018

Shares 89,195 Value ($000) $1,102 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,885	$652	—	—
Q1 2019	80,740	$1,226	—	—
Q1 2018	89,195	$1,102	—	—