ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,527 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 1,397 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 2,019 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 1,685 Value ($000) $23 Avg Close — Range —